시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,684	27	- 1.58%	877,616	1,476
14:04	1,684	27	- 1.58%	875,864	1,474
14:03	1,683	28	- 1.64%	875,861	1,474
14:02	1,683	28	- 1.64%	875,714	1,473
14:01	1,683	28	- 1.64%	875,451	1,473
14:00	1,685	26	- 1.52%	874,861	1,472
13:59	1,685	26	- 1.52%	874,857	1,472
13:58	1,684	27	- 1.58%	874,379	1,471
13:57	1,683	28	- 1.64%	873,081	1,469
13:56	1,683	28	- 1.64%	872,937	1,469