시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,679	32	- 1.87%	893,266	1,503
14:15	1,680	31	- 1.81%	890,896	1,499
14:14	1,682	29	- 1.70%	885,618	1,490
14:13	1,682	29	- 1.70%	882,843	1,485
14:12	1,683	28	- 1.64%	880,604	1,482
14:11	1,684	27	- 1.58%	880,083	1,481
14:10	1,684	27	- 1.58%	878,991	1,479
14:09	1,684	27	- 1.58%	878,607	1,478
14:08	1,685	26	- 1.52%	878,207	1,477
14:06	1,685	26	- 1.52%	878,193	1,477