시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,677	34	- 1.99%	920,258	1,548
14:25	1,678	33	- 1.93%	919,695	1,547
14:24	1,677	34	- 1.99%	919,694	1,547
14:23	1,677	34	- 1.99%	919,566	1,547
14:22	1,671	40	- 2.34%	911,409	1,533
14:21	1,671	40	- 2.34%	911,158	1,533
14:20	1,674	37	- 2.16%	902,635	1,519
14:19	1,675	36	- 2.10%	902,535	1,518
14:18	1,677	34	- 1.99%	901,235	1,516
14:17	1,678	33	- 1.93%	900,935	1,516