시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,677	34	- 1.99%	930,598	1,565
14:36	1,677	34	- 1.99%	928,964	1,563
14:35	1,677	34	- 1.99%	928,936	1,563
14:34	1,677	34	- 1.99%	928,298	1,561
14:33	1,677	34	- 1.99%	927,940	1,561
14:32	1,673	38	- 2.22%	925,641	1,557
14:31	1,672	39	- 2.28%	923,475	1,553
14:29	1,677	34	- 1.99%	921,475	1,550
14:28	1,677	34	- 1.99%	921,465	1,550
14:27	1,677	34	- 1.99%	920,262	1,548