시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,680	31	- 1.81%	941,292	1,583
14:48	1,678	33	- 1.93%	938,379	1,578
14:47	1,680	31	- 1.81%	936,896	1,576
14:45	1,678	33	- 1.93%	936,395	1,575
14:44	1,678	33	- 1.93%	936,097	1,575
14:42	1,676	35	- 2.05%	931,905	1,568
14:41	1,675	36	- 2.10%	931,825	1,567
14:40	1,676	35	- 2.05%	931,721	1,567
14:39	1,676	35	- 2.05%	931,549	1,567
14:38	1,676	35	- 2.05%	930,673	1,565