시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,678	33	- 1.93%	949,383	1,597
14:58	1,679	32	- 1.87%	947,984	1,594
14:57	1,679	32	- 1.87%	947,781	1,594
14:56	1,680	31	- 1.81%	947,768	1,594
14:55	1,678	33	- 1.93%	947,453	1,594
14:54	1,679	32	- 1.87%	946,656	1,592
14:53	1,677	34	- 1.99%	944,528	1,589
14:52	1,679	32	- 1.87%	944,527	1,589
14:51	1,676	35	- 2.05%	943,611	1,587
14:50	1,676	35	- 2.05%	943,451	1,587