시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,676	35	- 2.05%	609,689	1,029
11:51	1,677	34	- 1.99%	607,560	1,025
11:50	1,677	34	- 1.99%	607,418	1,025
11:49	1,677	34	- 1.99%	604,633	1,020
11:48	1,678	33	- 1.93%	597,198	1,008
11:47	1,680	31	- 1.81%	596,821	1,007
11:46	1,678	33	- 1.93%	596,604	1,007
11:45	1,679	32	- 1.87%	596,466	1,007
11:44	1,679	32	- 1.87%	596,176	1,006
11:43	1,679	32	- 1.87%	596,156	1,006