시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,681	30	- 1.75%	963,511	1,621
15:09	1,680	31	- 1.81%	963,501	1,621
15:08	1,682	29	- 1.70%	962,095	1,618
15:07	1,682	29	- 1.70%	962,067	1,618
15:06	1,682	29	- 1.70%	961,005	1,616
15:05	1,682	29	- 1.70%	958,659	1,612
15:04	1,681	30	- 1.75%	956,918	1,609
15:03	1,682	29	- 1.70%	954,321	1,605
15:02	1,682	29	- 1.70%	952,442	1,602
15:00	1,680	31	- 1.81%	951,841	1,601