시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,668	43	- 2.51%	701,947	1,183
12:21	1,669	42	- 2.46%	699,167	1,178
12:20	1,673	38	- 2.22%	689,769	1,163
12:19	1,673	38	- 2.22%	688,660	1,161
12:18	1,673	38	- 2.22%	687,143	1,158
12:17	1,675	36	- 2.10%	685,434	1,155
12:16	1,672	39	- 2.28%	684,328	1,153
12:15	1,675	36	- 2.10%	684,052	1,153
12:14	1,675	36	- 2.10%	682,535	1,150
12:13	1,675	36	- 2.10%	681,872	1,149