시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,667	44	- 2.57%	801,130	1,348
13:02	1,662	49	- 2.86%	801,074	1,348
13:01	1,667	44	- 2.57%	795,292	1,338
13:00	1,667	44	- 2.57%	794,666	1,337
12:59	1,666	45	- 2.63%	791,547	1,332
12:58	1,666	45	- 2.63%	790,044	1,330
12:57	1,664	47	- 2.75%	790,026	1,330
12:56	1,667	44	- 2.57%	789,782	1,329
12:55	1,668	43	- 2.51%	789,752	1,329
12:54	1,668	43	- 2.51%	789,722	1,329