시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,674	37	- 2.16%	820,145	1,380
13:12	1,673	38	- 2.22%	814,071	1,370
13:11	1,670	41	- 2.40%	814,066	1,370
13:10	1,674	37	- 2.16%	813,360	1,369
13:09	1,673	38	- 2.22%	811,710	1,366
13:08	1,673	38	- 2.22%	811,658	1,366
13:07	1,671	40	- 2.34%	810,229	1,363
13:06	1,668	43	- 2.51%	805,684	1,356
13:05	1,670	41	- 2.40%	805,272	1,355
13:04	1,666	45	- 2.63%	802,922	1,351