시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,684	27	- 1.58%	842,297	1,417
13:32	1,678	33	- 1.93%	842,291	1,417
13:31	1,684	27	- 1.58%	842,284	1,417
13:30	1,685	26	- 1.52%	842,279	1,417
13:29	1,678	33	- 1.93%	838,043	1,410
13:28	1,676	35	- 2.05%	837,839	1,410
13:27	1,676	35	- 2.05%	837,529	1,409
13:26	1,677	34	- 1.99%	836,946	1,408
13:25	1,678	33	- 1.93%	836,928	1,408
13:24	1,675	36	- 2.10%	835,165	1,405