시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,687	24	- 1.40%	854,217	1,437
13:43	1,688	23	- 1.34%	854,196	1,437
13:42	1,688	23	- 1.34%	854,194	1,437
13:41	1,688	23	- 1.34%	853,985	1,437
13:40	1,687	24	- 1.40%	852,984	1,435
13:39	1,685	26	- 1.52%	849,376	1,429
13:38	1,684	27	- 1.58%	845,621	1,423
13:36	1,683	28	- 1.64%	844,400	1,421
13:35	1,681	30	- 1.75%	843,345	1,419
13:34	1,684	27	- 1.58%	842,298	1,417