시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,687	24	- 1.40%	1,016,358	1,710
15:19	1,687	24	- 1.40%	989,824	1,665
15:18	1,687	24	- 1.40%	985,813	1,658
15:17	1,686	25	- 1.46%	981,416	1,651
15:16	1,685	26	- 1.52%	978,665	1,646
15:15	1,685	26	- 1.52%	977,578	1,644
15:14	1,685	26	- 1.52%	975,160	1,640
15:13	1,685	26	- 1.52%	974,692	1,639
15:12	1,682	29	- 1.70%	971,383	1,634
15:11	1,683	28	- 1.64%	969,878	1,631