시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,325	10	+ 0.23%	25,045	108
13:26	4,300	15	- 0.35%	25,044	108
13:23	4,300	15	- 0.35%	24,836	107
13:22	4,325	10	+ 0.23%	24,835	107
13:21	4,305	10	- 0.23%	24,335	105
13:20	4,305	10	- 0.23%	24,267	105
13:19	4,310	5	- 0.12%	24,127	104
13:18	4,310	5	- 0.12%	24,098	104
13:17	4,325	10	+ 0.23%	23,934	103
13:16	4,310	5	- 0.12%	23,933	103