시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,320	5	+ 0.12%	26,450	114
13:40	4,300	15	- 0.35%	26,405	114
13:38	4,295	20	- 0.46%	26,391	114
13:37	4,300	15	- 0.35%	26,094	112
13:36	4,300	15	- 0.35%	25,971	112
13:34	4,300	15	- 0.35%	25,850	111
13:33	4,295	20	- 0.46%	25,673	111
13:32	4,295	20	- 0.46%	25,573	110
13:30	4,295	20	- 0.46%	25,355	109
13:28	4,300	15	- 0.35%	25,136	108