시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,300	15	- 0.35%	27,260	117
13:52	4,300	15	- 0.35%	27,258	117
13:51	4,320	5	+ 0.12%	27,245	117
13:50	4,320	5	+ 0.12%	27,225	117
13:49	4,320	5	+ 0.12%	26,996	116
13:47	4,300	15	- 0.35%	26,936	116
13:46	4,320	5	+ 0.12%	26,926	116
13:45	4,320	5	+ 0.12%	26,720	115
13:44	4,320	5	+ 0.12%	26,669	115
13:42	4,295	20	- 0.46%	26,657	115