시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,305	10	- 0.23%	28,506	123
14:09	4,300	15	- 0.35%	28,337	122
14:08	4,315	0	0.00%	28,198	121
14:06	4,295	20	- 0.46%	28,187	121
14:03	4,300	15	- 0.35%	28,047	121
14:01	4,300	15	- 0.35%	27,823	120
14:00	4,300	15	- 0.35%	27,747	119
13:57	4,315	0	0.00%	27,655	119
13:56	4,315	0	0.00%	27,469	118
13:54	4,300	15	- 0.35%	27,416	118