시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,295	20	- 0.46%	29,458	127
14:23	4,310	5	- 0.12%	29,457	127
14:22	4,310	5	- 0.12%	29,293	126
14:21	4,310	5	- 0.12%	28,977	125
14:20	4,310	5	- 0.12%	28,975	125
14:19	4,300	15	- 0.35%	28,974	125
14:17	4,315	0	0.00%	28,768	124
14:16	4,300	15	- 0.35%	28,668	123
14:15	4,305	10	- 0.23%	28,510	123
14:14	4,315	0	0.00%	28,507	123