시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,305	10	- 0.23%	30,653	132
14:41	4,310	5	- 0.12%	30,652	132
14:38	4,300	15	- 0.35%	30,214	130
14:35	4,305	10	- 0.23%	30,002	129
14:34	4,295	20	- 0.46%	30,001	129
14:33	4,310	5	- 0.12%	29,806	128
14:30	4,300	15	- 0.35%	29,804	128
14:28	4,310	5	- 0.12%	29,605	127
14:27	4,300	15	- 0.35%	29,604	127
14:26	4,310	5	- 0.12%	29,459	127