시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,305	10	- 0.23%	38,384	165
14:58	4,305	10	- 0.23%	37,667	162
14:57	4,320	5	+ 0.12%	37,666	162
14:55	4,305	10	- 0.23%	35,492	153
14:52	4,300	15	- 0.35%	33,713	145
14:51	4,300	15	- 0.35%	33,623	145
14:50	4,300	15	- 0.35%	33,622	145
14:47	4,300	15	- 0.35%	33,550	144
14:45	4,315	0	0.00%	32,793	141
14:44	4,320	5	+ 0.12%	32,783	141