시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,300	15	- 0.35%	5,531	24
09:17	4,285	30	- 0.70%	5,295	23
09:13	4,290	25	- 0.58%	5,098	22
09:12	4,305	10	- 0.23%	3,925	17
09:11	4,305	10	- 0.23%	3,456	15
09:09	4,305	10	- 0.23%	3,015	13
09:08	4,305	10	- 0.23%	2,815	12
09:06	4,305	10	- 0.23%	1,513	7
09:04	4,305	10	- 0.23%	1,317	6
09:03	4,325	10	+ 0.23%	523	2