시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,305	10	- 0.23%	6,180	27
09:31	4,285	30	- 0.70%	6,176	27
09:30	4,300	15	- 0.35%	6,170	27
09:29	4,280	35	- 0.81%	6,148	26
09:28	4,295	20	- 0.46%	6,147	26
09:27	4,280	35	- 0.81%	6,146	26
09:26	4,295	20	- 0.46%	6,134	26
09:25	4,280	35	- 0.81%	6,033	26
09:24	4,285	30	- 0.70%	5,594	24
09:21	4,285	30	- 0.70%	5,533	24