시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,305	10	- 0.23%	7,163	31
09:52	4,305	10	- 0.23%	7,158	31
09:51	4,300	15	- 0.35%	7,154	31
09:50	4,290	25	- 0.58%	7,098	31
09:49	4,290	25	- 0.58%	7,096	31
09:43	4,285	30	- 0.70%	7,095	31
09:40	4,285	30	- 0.70%	7,073	30
09:36	4,290	25	- 0.58%	6,680	29
09:35	4,305	10	- 0.23%	6,646	29
09:33	4,290	25	- 0.58%	6,181	27