시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,315	0	0.00%	39,157	169
15:08	4,310	5	- 0.12%	39,152	169
15:07	4,330	15	+ 0.35%	39,151	169
15:06	4,325	10	+ 0.23%	38,729	167
15:05	4,315	0	0.00%	38,696	167
15:04	4,315	0	0.00%	38,624	166
15:03	4,315	0	0.00%	38,544	166
15:02	4,315	0	0.00%	38,539	166
15:01	4,320	5	+ 0.12%	38,537	166
15:00	4,300	15	- 0.35%	38,394	165