시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,310	5	- 0.12%	9,731	42
10:06	4,310	5	- 0.12%	9,717	42
10:03	4,310	5	- 0.12%	9,712	42
10:01	4,305	10	- 0.23%	9,711	42
10:00	4,305	10	- 0.23%	9,661	42
09:59	4,315	0	0.00%	9,660	42
09:57	4,315	0	0.00%	9,445	41
09:56	4,315	0	0.00%	7,654	33
09:55	4,315	0	0.00%	7,643	33
09:54	4,315	0	0.00%	7,638	33