시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,295	20	- 0.46%	11,627	50
10:26	4,295	20	- 0.46%	11,373	49
10:24	4,295	20	- 0.46%	11,350	49
10:20	4,300	15	- 0.35%	11,150	48
10:18	4,300	15	- 0.35%	10,920	47
10:16	4,305	10	- 0.23%	10,150	44
10:15	4,310	5	- 0.12%	9,849	42
10:12	4,315	0	0.00%	9,808	42
10:11	4,310	5	- 0.12%	9,807	42
10:10	4,310	5	- 0.12%	9,789	42