시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,320	5	+ 0.12%	13,116	56
10:43	4,315	0	0.00%	13,013	56
10:42	4,305	10	- 0.23%	12,888	55
10:41	4,315	0	0.00%	12,810	55
10:39	4,305	10	- 0.23%	12,809	55
10:38	4,315	0	0.00%	12,807	55
10:36	4,300	15	- 0.35%	12,640	54
10:33	4,305	10	- 0.23%	11,648	50
10:32	4,320	5	+ 0.12%	11,647	50
10:31	4,295	20	- 0.46%	11,645	50