시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,300	15	- 0.35%	16,972	73
10:57	4,300	15	- 0.35%	13,972	60
10:56	4,320	5	+ 0.12%	13,926	60
10:55	4,310	5	- 0.12%	13,855	60
10:52	4,305	10	- 0.23%	13,854	60
10:51	4,300	15	- 0.35%	13,844	60
10:50	4,300	15	- 0.35%	13,839	60
10:47	4,315	0	0.00%	13,239	57
10:46	4,320	5	+ 0.12%	13,238	57
10:45	4,325	10	+ 0.23%	13,135	57