시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,305	10	- 0.23%	17,638	76
11:26	4,305	10	- 0.23%	17,144	74
11:24	4,315	0	0.00%	17,138	74
11:23	4,305	10	- 0.23%	17,137	74
11:22	4,315	0	0.00%	17,136	74
11:20	4,315	0	0.00%	17,034	73
11:17	4,315	0	0.00%	17,029	73
11:12	4,305	10	- 0.23%	17,028	73
11:11	4,300	15	- 0.35%	17,020	73
11:10	4,305	10	- 0.23%	16,973	73