시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,325	10	+ 0.23%	18,492	80
11:42	4,325	10	+ 0.23%	18,411	79
11:41	4,325	10	+ 0.23%	18,381	79
11:38	4,320	5	+ 0.12%	18,380	79
11:37	4,315	0	0.00%	18,269	79
11:36	4,315	0	0.00%	18,243	79
11:35	4,315	0	0.00%	17,885	77
11:34	4,315	0	0.00%	17,853	77
11:33	4,315	0	0.00%	17,852	77
11:32	4,315	0	0.00%	17,844	77