시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,315	0	0.00%	20,009	86
12:03	4,315	0	0.00%	19,729	85
12:02	4,315	0	0.00%	19,726	85
11:58	4,315	0	0.00%	19,629	85
11:56	4,325	10	+ 0.23%	19,627	85
11:55	4,310	5	- 0.12%	19,425	84
11:53	4,315	0	0.00%	19,424	84
11:50	4,305	10	- 0.23%	19,380	83
11:48	4,330	15	+ 0.35%	19,122	82
11:46	4,330	15	+ 0.35%	19,094	82