시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,315	0	0.00%	22,247	96
12:45	4,305	10	- 0.23%	22,150	95
12:43	4,305	10	- 0.23%	21,150	91
12:39	4,315	0	0.00%	20,150	87
12:36	4,315	0	0.00%	20,116	87
12:32	4,315	0	0.00%	20,096	87
12:29	4,320	5	+ 0.12%	20,073	86
12:26	4,325	10	+ 0.23%	20,072	86
12:22	4,320	5	+ 0.12%	20,062	86
12:15	4,315	0	0.00%	20,010	86