시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,310	5	- 0.12%	22,660	98
12:57	4,305	10	- 0.23%	22,559	97
12:56	4,310	5	- 0.12%	22,490	97
12:55	4,315	0	0.00%	22,489	97
12:54	4,315	0	0.00%	22,355	96
12:53	4,315	0	0.00%	22,310	96
12:52	4,315	0	0.00%	22,266	96
12:51	4,315	0	0.00%	22,262	96
12:50	4,320	5	+ 0.12%	22,258	96
12:49	4,315	0	0.00%	22,251	96