시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,310	5	- 0.12%	23,705	102
13:14	4,325	10	+ 0.23%	23,576	102
13:13	4,320	5	+ 0.12%	23,480	101
13:11	4,320	5	+ 0.12%	23,437	101
13:09	4,325	10	+ 0.23%	23,436	101
13:08	4,320	5	+ 0.12%	23,384	101
13:07	4,320	5	+ 0.12%	23,271	100
13:06	4,325	10	+ 0.23%	23,059	99
13:05	4,325	10	+ 0.23%	22,907	99
13:04	4,320	5	+ 0.12%	22,890	99