시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,315	0	0.00%	42,330	182
15:19	4,325	10	+ 0.23%	40,991	177
15:18	4,325	10	+ 0.23%	40,685	175
15:17	4,330	15	+ 0.35%	40,684	175
15:16	4,325	10	+ 0.23%	40,670	175
15:15	4,330	15	+ 0.35%	40,530	175
15:14	4,325	10	+ 0.23%	39,398	170
15:13	4,330	15	+ 0.35%	39,397	170
15:11	4,310	5	- 0.12%	39,161	169
15:10	4,310	5	- 0.12%	39,158	169