시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,915	37	+ 1.97%	84,721	163
12:26	1,920	42	+ 2.24%	84,663	162
12:23	1,920	42	+ 2.24%	84,540	162
12:21	1,926	48	+ 2.56%	84,356	162
12:20	1,920	42	+ 2.24%	84,355	162
12:19	1,918	40	+ 2.13%	82,355	158
12:18	1,918	40	+ 2.13%	82,350	158
12:16	1,916	38	+ 2.02%	81,980	157
12:15	1,915	37	+ 1.97%	79,780	153
12:04	1,915	37	+ 1.97%	79,776	153