시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,926	48	+ 2.56%	88,063	169
12:52	1,926	48	+ 2.56%	85,661	164
12:51	1,926	48	+ 2.56%	85,511	164
12:49	1,925	47	+ 2.50%	85,353	164
12:41	1,913	35	+ 1.86%	85,349	164
12:40	1,915	37	+ 1.97%	85,334	164
12:39	1,921	43	+ 2.29%	85,038	163
12:38	1,915	37	+ 1.97%	85,036	163
12:37	1,916	38	+ 2.02%	84,952	163
12:29	1,915	37	+ 1.97%	84,776	163