시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,929	51	+ 2.72%	89,319	171
13:19	1,929	51	+ 2.72%	89,278	171
13:10	1,929	51	+ 2.72%	89,247	171
13:06	1,928	50	+ 2.66%	89,243	171
13:05	1,928	50	+ 2.66%	89,242	171
13:04	1,918	40	+ 2.13%	88,136	169
13:02	1,927	49	+ 2.61%	88,083	169
12:56	1,927	49	+ 2.61%	88,081	169
12:55	1,919	41	+ 2.18%	88,078	169
12:54	1,926	48	+ 2.56%	88,064	169