시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,914	36	+ 1.92%	92,910	178
13:51	1,905	27	+ 1.44%	92,903	178
13:48	1,916	38	+ 2.02%	92,889	178
13:47	1,912	34	+ 1.81%	92,887	178
13:41	1,921	43	+ 2.29%	92,879	178
13:37	1,911	33	+ 1.76%	92,876	178
13:35	1,918	40	+ 2.13%	89,773	172
13:32	1,918	40	+ 2.13%	89,732	172
13:30	1,928	50	+ 2.66%	89,323	171
13:29	1,921	43	+ 2.29%	89,321	171