시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,932	54	+ 2.88%	99,126	190
14:06	1,931	53	+ 2.82%	99,086	190
14:04	1,931	53	+ 2.82%	99,040	190
14:03	1,930	52	+ 2.77%	98,825	190
14:02	1,930	52	+ 2.77%	98,824	190
14:00	1,930	52	+ 2.77%	98,807	190
13:59	1,930	52	+ 2.77%	98,797	190
13:56	1,920	42	+ 2.24%	94,351	181
13:55	1,915	37	+ 1.97%	94,139	181
13:53	1,916	38	+ 2.02%	94,120	181