시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,938	60	+ 3.20%	102,074	196
14:17	1,938	60	+ 3.20%	102,003	196
14:16	1,939	61	+ 3.25%	101,997	196
14:15	1,938	60	+ 3.20%	101,996	196
14:14	1,937	59	+ 3.14%	101,991	196
14:13	1,938	60	+ 3.20%	101,898	196
14:12	1,939	61	+ 3.25%	101,858	196
14:11	1,932	54	+ 2.88%	100,570	193
14:09	1,932	54	+ 2.88%	100,369	193
14:08	1,932	54	+ 2.88%	99,156	190