시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,925	47	+ 2.50%	103,784	199
14:39	1,925	47	+ 2.50%	103,783	199
14:38	1,925	47	+ 2.50%	103,779	199
14:37	1,925	47	+ 2.50%	103,776	199
14:36	1,925	47	+ 2.50%	103,775	199
14:35	1,925	47	+ 2.50%	103,774	199
14:33	1,913	35	+ 1.86%	103,772	199
14:26	1,925	47	+ 2.50%	103,372	198
14:21	1,927	49	+ 2.61%	103,217	198
14:19	1,927	49	+ 2.61%	102,811	197