시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,934	56	+ 2.98%	105,507	203
15:00	1,935	57	+ 3.04%	105,500	203
14:57	1,936	58	+ 3.09%	105,151	202
14:56	1,927	49	+ 2.61%	105,150	202
14:54	1,936	58	+ 3.09%	104,633	201
14:53	1,936	58	+ 3.09%	104,630	201
14:52	1,936	58	+ 3.09%	104,626	201
14:51	1,936	58	+ 3.09%	104,612	201
14:50	1,925	47	+ 2.50%	103,818	199
14:48	1,925	47	+ 2.50%	103,811	199