시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,882	4	+ 0.21%	1,737	3
09:08	1,879	1	+ 0.05%	1,540	3
09:07	1,894	16	+ 0.85%	783	1
09:05	1,896	18	+ 0.96%	742	1
09:04	1,897	19	+ 1.01%	585	1
09:03	1,878	0	0.00%	580	1
09:00	1,878	0	0.00%	123	0