시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,888	10	+ 0.53%	2,866	5
09:36	1,885	7	+ 0.37%	2,865	5
09:35	1,885	7	+ 0.37%	2,718	5
09:33	1,885	7	+ 0.37%	2,662	5
09:30	1,885	7	+ 0.37%	2,461	5
09:28	1,887	9	+ 0.48%	2,455	5
09:22	1,880	2	+ 0.11%	2,454	5
09:20	1,869	9	- 0.48%	2,453	5
09:13	1,888	10	+ 0.53%	2,222	4
09:10	1,882	4	+ 0.21%	2,220	4