시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,905	27	+ 1.44%	16,377	31
09:52	1,899	21	+ 1.12%	14,048	27
09:51	1,896	18	+ 0.96%	9,201	17
09:50	1,896	18	+ 0.96%	9,143	17
09:49	1,897	19	+ 1.01%	8,898	17
09:48	1,897	19	+ 1.01%	7,727	15
09:44	1,897	19	+ 1.01%	7,593	14
09:43	1,897	19	+ 1.01%	7,488	14
09:42	1,897	19	+ 1.01%	7,303	14
09:41	1,892	14	+ 0.75%	5,488	10