시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,945	67	+ 3.57%	47,995	92
10:02	1,953	75	+ 3.99%	43,126	83
10:01	1,957	79	+ 4.21%	41,494	80
10:00	1,956	78	+ 4.15%	37,012	71
09:59	1,952	74	+ 3.94%	36,770	70
09:58	1,944	66	+ 3.51%	34,892	67
09:57	1,936	58	+ 3.09%	32,749	63
09:56	1,931	53	+ 2.82%	27,793	53
09:55	1,931	53	+ 2.82%	24,839	47
09:54	1,930	52	+ 2.77%	20,309	39