시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,921	43	+ 2.29%	58,560	113
10:13	1,921	43	+ 2.29%	58,306	112
10:12	1,920	42	+ 2.24%	58,201	112
10:11	1,924	46	+ 2.45%	55,698	107
10:10	1,932	54	+ 2.88%	55,011	106
10:09	1,932	54	+ 2.88%	52,167	100
10:08	1,931	53	+ 2.82%	52,117	100
10:06	1,923	45	+ 2.40%	51,787	100
10:05	1,931	53	+ 2.82%	51,757	100
10:04	1,915	37	+ 1.97%	51,357	99