시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,917	39	+ 2.08%	62,887	121
10:28	1,907	29	+ 1.54%	62,354	120
10:23	1,907	29	+ 1.54%	62,128	119
10:22	1,917	39	+ 2.08%	61,932	119
10:21	1,907	29	+ 1.54%	61,872	119
10:20	1,907	29	+ 1.54%	61,618	118
10:19	1,909	31	+ 1.65%	61,472	118
10:18	1,910	32	+ 1.70%	61,314	118
10:17	1,928	50	+ 2.66%	58,910	113
10:15	1,921	43	+ 2.29%	58,849	113